| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:50 PM | 0.940 | 0 |
| 2024-09-02 | 2:04:32 PM | 0.940 | 0 |
| 2024-09-02 | 1:34:45 PM | 0.940 | 0 |
| 2024-09-02 | 1:08:26 PM | 0.940 | 0 |
| 2024-09-02 | 12:34:44 PM | 0.940 | 0 |
| 2024-09-02 | 12:04:17 PM | 0.940 | 0 |
| 2024-09-02 | 11:34:52 AM | 0.940 | 0 |
| 2024-09-02 | 11:04:23 AM | 0.930 | 0 |
| 2024-09-02 | 10:34:40 AM | 0.930 | 0 |
| 2024-09-02 | 10:04:38 AM | 0.920 | 0 |
| 2024-09-02 | 9:34:39 AM | 0.910 | 0 |
| 2024-09-02 | 9:04:42 AM | 0.930 | 0 |
| 2024-08-30 | 9:34:43 PM | 0.910 | 0 |