| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:55 PM | 0.640 | 0 |
| 2024-10-04 | 9:04:51 PM | 0.630 | 0 |
| 2024-10-04 | 8:34:48 PM | 0.630 | 0 |
| 2024-10-04 | 8:04:44 PM | 0.630 | 0 |
| 2024-10-04 | 7:34:51 PM | 0.630 | 0 |
| 2024-10-04 | 7:04:28 PM | 0.630 | 0 |
| 2024-10-04 | 6:34:52 PM | 0.630 | 0 |
| 2024-10-04 | 6:04:39 PM | 0.630 | 0 |
| 2024-10-04 | 5:04:40 PM | 0.630 | 0 |
| 2024-10-04 | 4:35:06 PM | 0.630 | 0 |
| 2024-10-04 | 4:04:50 PM | 0.630 | 0 |
| 2024-10-04 | 3:35:31 PM | 0.620 | 0 |
| 2024-10-04 | 3:05:00 PM | 0.620 | 0 |