| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:44 AM | 5.230 | 0 |
| 2024-08-01 | 9:35:19 AM | 5.220 | 0 |
| 2024-08-01 | 8:01:44 AM | 5.210 | 0 |
| 2024-07-31 | 9:36:11 PM | 5.230 | 0 |
| 2024-07-31 | 7:36:28 PM | 5.230 | 0 |
| 2024-07-31 | 5:37:14 PM | 5.230 | 0 |
| 2024-07-31 | 3:37:24 PM | 5.230 | 0 |
| 2024-07-31 | 1:37:03 PM | 5.230 | 0 |
| 2024-07-31 | 11:36:01 AM | 5.230 | 0 |
| 2024-07-31 | 9:35:04 AM | 5.220 | 0 |
| 2024-07-31 | 8:01:38 AM | 5.220 | 0 |
| 2024-07-30 | 9:36:52 PM | 5.230 | 0 |
| 2024-07-30 | 7:37:22 PM | 5.230 | 0 |