| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:45:18 PM | 4.6300 | 0 |
| 2024-11-13 | 11:45:31 AM | 4.7900 | 0 |
| 2024-11-13 | 9:45:53 AM | 4.8000 | 0 |
| 2024-11-13 | 9:02:00 AM | 4.6900 | 0 |
| 2024-11-12 | 9:46:01 PM | 4.5500 | 0 |
| 2024-11-12 | 7:46:30 PM | 4.5100 | 0 |
| 2024-11-12 | 5:46:46 PM | 4.4800 | 0 |
| 2024-11-12 | 3:47:07 PM | 4.6600 | 0 |
| 2024-11-12 | 1:47:08 PM | 4.5800 | 0 |
| 2024-11-12 | 11:46:55 AM | 4.6600 | 0 |
| 2024-11-12 | 9:47:07 AM | 4.7400 | 0 |
| 2024-11-12 | 9:02:14 AM | 4.6900 | 0 |
| 2024-11-11 | 9:47:02 PM | 4.8700 | 0 |