| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:45:08 | 0.3700 | 0 |
| 25/09/2024 | 13:45:18 | 0.3700 | 0 |
| 25/09/2024 | 11:45:26 | 0.3700 | 0 |
| 25/09/2024 | 09:45:33 | 0.3700 | 0 |
| 25/09/2024 | 09:00:49 | 0.3100 | 0 |
| 24/09/2024 | 21:45:19 | 0.3700 | 0 |
| 24/09/2024 | 19:45:13 | 0.3700 | 0 |
| 24/09/2024 | 17:45:05 | 0.3700 | 0 |
| 24/09/2024 | 15:45:24 | 0.3600 | 0 |
| 24/09/2024 | 13:45:13 | 0.3500 | 0 |
| 24/09/2024 | 11:46:07 | 0.3500 | 0 |
| 24/09/2024 | 09:46:14 | 0.3500 | 0 |
| 24/09/2024 | 09:01:01 | 0.3100 | 0 |