| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:55 PM | 7.320 | 0 |
| 2024-08-14 | 7:46:13 PM | 7.320 | 0 |
| 2024-08-14 | 5:45:34 PM | 7.350 | 0 |
| 2024-08-14 | 3:45:35 PM | 7.350 | 0 |
| 2024-08-14 | 1:45:26 PM | 7.480 | 0 |
| 2024-08-14 | 11:45:29 AM | 7.390 | 0 |
| 2024-08-14 | 9:45:33 AM | 7.370 | 0 |
| 2024-08-14 | 9:02:02 AM | 7.240 | 0 |
| 2024-08-13 | 9:46:19 PM | 7.430 | 0 |
| 2024-08-13 | 7:46:47 PM | 7.430 | 0 |
| 2024-08-13 | 5:46:09 PM | 7.430 | 0 |
| 2024-08-13 | 3:45:01 PM | 7.530 | 0 |
| 2024-08-13 | 1:45:25 PM | 7.510 | 0 |