| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:53 AM | 10.180 | 0 |
| 2024-09-09 | 9:47:13 AM | 10.090 | 0 |
| 2024-09-09 | 9:02:00 AM | 9.760 | 0 |
| 2024-09-06 | 9:46:30 PM | 9.910 | 0 |
| 2024-09-06 | 7:46:49 PM | 9.910 | 0 |
| 2024-09-06 | 5:45:43 PM | 9.910 | 0 |
| 2024-09-06 | 3:45:52 PM | 10.390 | 0 |
| 2024-09-06 | 1:46:16 PM | 10.240 | 0 |
| 2024-09-06 | 11:45:50 AM | 10.240 | 0 |
| 2024-09-06 | 9:45:26 AM | 10.200 | 0 |
| 2024-09-06 | 9:01:35 AM | 10.200 | 0 |