| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:46:46 PM | 2.4100 | 0 |
| 2024-08-27 | 3:47:07 PM | 2.4000 | 0 |
| 2024-08-27 | 1:46:55 PM | 2.4000 | 0 |
| 2024-08-27 | 11:47:08 AM | 2.3600 | 0 |
| 2024-08-27 | 9:46:44 AM | 2.3500 | 0 |
| 2024-08-27 | 9:01:44 AM | 2.3100 | 0 |
| 2024-08-26 | 9:46:07 PM | 2.3600 | 0 |
| 2024-08-26 | 7:45:03 PM | 2.3600 | 0 |
| 2024-08-26 | 5:45:47 PM | 2.3600 | 0 |
| 2024-08-26 | 3:46:19 PM | 2.3500 | 0 |
| 2024-08-26 | 1:46:52 PM | 2.3500 | 0 |
| 2024-08-26 | 11:46:57 AM | 2.3500 | 0 |
| 2024-08-26 | 9:45:40 AM | 2.3400 | 0 |