| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:23:29 PM | 4.26 | 0 |
| 2024-10-18 | 7:05:29 PM | 4.35 | 0 |
| 2024-10-18 | 4:23:26 PM | 4.92 | 0 |
| 2024-10-18 | 10:26:41 AM | 5.00 | 0 |
| 2024-10-17 | 8:41:48 PM | 4.32 | 0 |
| 2024-10-17 | 7:14:54 PM | 4.51 | 0 |
| 2024-10-17 | 4:16:26 PM | 4.86 | 0 |
| 2024-10-17 | 3:36:39 PM | 4.96 | 0 |
| 2024-10-17 | 10:24:56 AM | 4.90 | 0 |
| 2024-10-16 | 8:49:08 PM | 4.42 | 0 |
| 2024-10-16 | 7:21:24 PM | 4.76 | 0 |
| 2024-10-16 | 3:54:19 PM | 4.81 | 0 |
| 2024-10-16 | 3:45:10 PM | 4.83 | 0 |