| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:57 PM | 2.19 | 0 |
| 2024-11-08 | 8:37:57 PM | 2.23 | 0 |
| 2024-11-08 | 7:37:51 PM | 2.24 | 0 |
| 2024-11-08 | 6:37:43 PM | 2.23 | 0 |
| 2024-11-08 | 5:37:44 PM | 2.24 | 0 |
| 2024-11-08 | 4:37:59 PM | 2.24 | 0 |
| 2024-11-08 | 3:37:57 PM | 2.14 | 0 |
| 2024-11-08 | 2:38:03 PM | 2.17 | 0 |
| 2024-11-08 | 1:38:27 PM | 2.17 | 0 |
| 2024-11-08 | 12:49:38 PM | 2.17 | 0 |
| 2024-11-08 | 11:36:45 AM | 2.17 | 0 |
| 2024-11-08 | 8:56:18 AM | 2.15 | 0 |
| 2024-11-07 | 9:36:25 PM | 2.11 | 0 |