| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:57 PM | 2.27 | 0 |
| 2024-11-12 | 8:36:58 PM | 2.28 | 0 |
| 2024-11-12 | 7:36:59 PM | 2.26 | 0 |
| 2024-11-12 | 6:36:56 PM | 2.26 | 0 |
| 2024-11-12 | 5:37:02 PM | 2.28 | 0 |
| 2024-11-12 | 4:37:15 PM | 2.29 | 0 |
| 2024-11-12 | 3:43:13 PM | 2.23 | 0 |
| 2024-11-12 | 2:37:51 PM | 2.30 | 0 |
| 2024-11-12 | 1:38:11 PM | 2.32 | 0 |
| 2024-11-12 | 11:35:03 AM | 2.31 | 0 |
| 2024-11-12 | 8:17:34 AM | 2.26 | 0 |
| 2024-11-11 | 9:37:08 PM | 2.27 | 0 |
| 2024-11-11 | 8:37:07 PM | 2.28 | 0 |