| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:11:39 PM | 2.58 | 0 |
| 2024-08-05 | 5:06:00 PM | 2.64 | 0 |
| 2024-08-05 | 4:07:29 PM | 2.69 | 0 |
| 2024-08-05 | 3:05:40 PM | 2.80 | 0 |
| 2024-08-05 | 2:06:12 PM | 2.77 | 0 |
| 2024-08-05 | 1:05:28 PM | 2.73 | 0 |
| 2024-08-05 | 12:06:00 PM | 2.74 | 0 |
| 2024-08-05 | 11:05:58 AM | 2.70 | 0 |
| 2024-08-05 | 8:11:14 AM | 2.78 | 0 |
| 2024-08-02 | 6:12:17 PM | 2.54 | 0 |
| 2024-08-02 | 5:05:51 PM | 2.52 | 0 |
| 2024-08-02 | 4:06:01 PM | 2.51 | 0 |
| 2024-08-02 | 3:05:39 PM | 2.48 | 0 |