| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:08:28 | 0.98 | 0 |
| 08/07/2024 | 13:07:46 | 0.97 | 0 |
| 08/07/2024 | 12:08:28 | 0.99 | 0 |
| 08/07/2024 | 11:07:38 | 0.98 | 0 |
| 08/07/2024 | 08:31:36 | 0.87 | 0 |
| 05/07/2024 | 18:09:54 | 0.87 | 0 |
| 05/07/2024 | 17:06:49 | 0.88 | 0 |
| 05/07/2024 | 16:06:52 | 0.89 | 0 |
| 05/07/2024 | 15:06:00 | 0.87 | 0 |
| 05/07/2024 | 14:07:11 | 0.90 | 0 |
| 05/07/2024 | 13:09:47 | 0.88 | 0 |
| 05/07/2024 | 12:08:18 | 0.91 | 0 |
| 05/07/2024 | 11:07:37 | 0.95 | 0 |