| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 15:09:06 | 3,78 | 0 |
| 05.07.2024 | 14:15:17 | 3,79 | 0 |
| 05.07.2024 | 13:22:06 | 3,78 | 0 |
| 05.07.2024 | 12:18:48 | 3,77 | 0 |
| 05.07.2024 | 11:13:47 | 3,74 | 0 |
| 05.07.2024 | 10:06:57 | 3,70 | 0 |
| 04.07.2024 | 18:18:46 | 3,82 | 0 |
| 04.07.2024 | 17:16:04 | 3,81 | 0 |
| 04.07.2024 | 16:18:29 | 3,85 | 0 |
| 04.07.2024 | 15:15:02 | 3,80 | 0 |
| 04.07.2024 | 14:20:28 | 3,81 | 0 |
| 04.07.2024 | 13:17:33 | 3,79 | 0 |
| 04.07.2024 | 12:18:37 | 3,84 | 0 |