| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:48 PM | 3.33 | 0 |
| 2024-08-01 | 8:39:16 PM | 3.33 | 0 |
| 2024-08-01 | 7:39:26 PM | 3.35 | 0 |
| 2024-08-01 | 6:39:25 PM | 3.33 | 0 |
| 2024-08-01 | 5:50:02 PM | 3.43 | 0 |
| 2024-08-01 | 4:46:52 PM | 3.37 | 0 |
| 2024-08-01 | 2:39:30 PM | 3.29 | 0 |
| 2024-08-01 | 11:50:57 AM | 3.25 | 0 |
| 2024-08-01 | 8:56:52 AM | 3.31 | 0 |
| 2024-07-31 | 9:48:32 PM | 3.32 | 0 |
| 2024-07-31 | 8:47:50 PM | 3.39 | 0 |
| 2024-07-31 | 7:48:38 PM | 3.38 | 0 |
| 2024-07-31 | 6:48:42 PM | 3.39 | 0 |