| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:50 PM | 4.06 | 0 |
| 10/9/2024 | 8:35:47 PM | 4.06 | 0 |
| 10/9/2024 | 7:35:47 PM | 4.10 | 0 |
| 10/9/2024 | 6:35:49 PM | 4.10 | 0 |
| 10/9/2024 | 4:58:04 PM | 4.08 | 0 |
| 10/9/2024 | 3:46:54 PM | 4.12 | 0 |
| 10/9/2024 | 1:53:57 PM | 4.04 | 0 |
| 10/9/2024 | 11:50:52 AM | 4.05 | 0 |
| 10/9/2024 | 8:59:15 AM | 4.04 | 0 |
| 10/8/2024 | 9:42:10 PM | 4.05 | 0 |
| 10/8/2024 | 8:42:24 PM | 4.00 | 0 |
| 10/8/2024 | 7:42:41 PM | 3.97 | 0 |
| 10/8/2024 | 6:42:32 PM | 3.95 | 0 |