| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:09:23 AM | 1.150 | 0 |
| 2024-07-30 | 6:20:23 PM | 1.040 | 0 |
| 2024-07-30 | 5:19:20 PM | 1.200 | 0 |
| 2024-07-30 | 4:19:11 PM | 1.170 | 0 |
| 2024-07-30 | 3:17:43 PM | 1.160 | 0 |
| 2024-07-30 | 2:21:59 PM | 1.120 | 0 |
| 2024-07-30 | 1:21:33 PM | 1.170 | 0 |
| 2024-07-30 | 12:20:58 PM | 1.190 | 0 |
| 2024-07-30 | 11:14:30 AM | 1.150 | 0 |
| 2024-07-30 | 10:24:37 AM | 1.070 | 1,000 |
| 2024-07-30 | 10:09:55 AM | 1.030 | 0 |
| 2024-07-29 | 6:18:53 PM | 0.970 | 0 |
| 2024-07-29 | 5:16:00 PM | 1.020 | 0 |