| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:56:56 PM | 3.67 | 0 |
| 2024-09-05 | 4:49:44 PM | 3.73 | 0 |
| 2024-09-05 | 2:57:53 PM | 3.51 | 0 |
| 2024-09-05 | 1:52:10 PM | 3.51 | 0 |
| 2024-09-05 | 11:49:06 AM | 3.51 | 0 |
| 2024-09-05 | 9:01:15 AM | 3.55 | 0 |
| 2024-09-04 | 9:48:06 PM | 3.54 | 0 |
| 2024-09-04 | 8:47:40 PM | 3.50 | 0 |
| 2024-09-04 | 7:47:49 PM | 3.52 | 0 |
| 2024-09-04 | 6:47:38 PM | 3.53 | 0 |
| 2024-09-04 | 5:51:38 PM | 3.52 | 0 |
| 2024-09-04 | 4:57:49 PM | 3.44 | 0 |
| 2024-09-04 | 3:50:22 PM | 3.48 | 0 |