| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:42:13 PM | 3.27 | 0 |
| 2024-08-07 | 5:51:05 PM | 3.26 | 0 |
| 2024-08-07 | 4:52:49 PM | 3.31 | 0 |
| 2024-08-07 | 3:38:58 PM | 3.37 | 0 |
| 2024-08-07 | 1:52:37 PM | 3.31 | 0 |
| 2024-08-07 | 11:48:16 AM | 3.28 | 0 |
| 2024-08-07 | 8:57:52 AM | 3.20 | 0 |
| 2024-08-06 | 9:39:58 PM | 3.24 | 0 |
| 2024-08-06 | 8:41:29 PM | 3.30 | 0 |
| 2024-08-06 | 7:41:30 PM | 3.34 | 0 |
| 2024-08-06 | 6:41:36 PM | 3.28 | 0 |
| 2024-08-06 | 5:50:37 PM | 3.26 | 0 |
| 2024-08-06 | 4:51:54 PM | 3.26 | 0 |