| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:49:17 PM | 1.74 | 0 |
| 2024-10-03 | 6:49:49 PM | 1.74 | 0 |
| 2024-10-03 | 5:58:52 PM | 1.70 | 0 |
| 2024-10-03 | 4:58:23 PM | 1.72 | 0 |
| 2024-10-03 | 3:51:56 PM | 1.74 | 0 |
| 2024-10-03 | 1:56:03 PM | 1.66 | 0 |
| 2024-10-03 | 11:51:59 AM | 1.67 | 0 |
| 2024-10-03 | 9:02:17 AM | 1.66 | 0 |
| 2024-10-02 | 9:43:39 PM | 1.68 | 0 |
| 2024-10-02 | 8:43:38 PM | 1.66 | 0 |
| 2024-10-02 | 7:43:42 PM | 1.67 | 0 |
| 2024-10-02 | 6:43:53 PM | 1.67 | 0 |
| 2024-10-02 | 5:48:31 PM | 1.65 | 0 |