| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:50 PM | 11.83 | 0 |
| 2024-10-11 | 8:38:02 PM | 11.73 | 0 |
| 2024-10-11 | 7:37:56 PM | 11.67 | 0 |
| 2024-10-11 | 6:37:58 PM | 11.72 | 0 |
| 2024-10-11 | 4:52:33 PM | 11.76 | 0 |
| 2024-10-11 | 1:54:52 PM | 11.67 | 0 |
| 2024-10-11 | 11:56:46 AM | 11.59 | 0 |
| 2024-10-11 | 10:11:59 AM | 11.73 | 0 |
| 2024-10-10 | 9:39:06 PM | 11.74 | 0 |
| 2024-10-10 | 8:39:15 PM | 11.69 | 0 |
| 2024-10-10 | 7:39:16 PM | 11.68 | 0 |
| 2024-10-10 | 6:39:23 PM | 11.73 | 0 |
| 2024-10-10 | 4:57:11 PM | 11.79 | 0 |