| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:30 PM | 10.64 | 0 |
| 2024-07-24 | 8:43:34 PM | 10.74 | 0 |
| 2024-07-24 | 7:43:41 PM | 10.75 | 0 |
| 2024-07-24 | 6:43:49 PM | 10.75 | 0 |
| 2024-07-24 | 5:52:00 PM | 10.69 | 0 |
| 2024-07-24 | 4:46:39 PM | 10.73 | 0 |
| 2024-07-24 | 2:51:51 PM | 10.65 | 0 |
| 2024-07-24 | 11:53:36 AM | 10.64 | 0 |
| 2024-07-24 | 10:07:41 AM | 10.63 | 0 |
| 2024-07-23 | 9:42:17 PM | 10.67 | 0 |
| 2024-07-23 | 8:42:15 PM | 10.67 | 0 |
| 2024-07-23 | 7:42:31 PM | 10.69 | 0 |
| 2024-07-23 | 6:42:48 PM | 10.70 | 0 |