| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:44:24 | 2.69 | 0 |
| 10/07/2024 | 17:47:38 | 2.68 | 0 |
| 10/07/2024 | 15:47:22 | 2.65 | 0 |
| 10/07/2024 | 13:54:23 | 2.63 | 0 |
| 10/07/2024 | 11:52:05 | 2.60 | 0 |
| 10/07/2024 | 08:58:17 | 2.60 | 0 |
| 09/07/2024 | 21:45:56 | 2.62 | 0 |
| 09/07/2024 | 20:45:39 | 2.64 | 0 |
| 09/07/2024 | 19:45:42 | 2.66 | 0 |
| 09/07/2024 | 18:45:27 | 2.65 | 0 |
| 09/07/2024 | 17:53:53 | 2.63 | 0 |
| 09/07/2024 | 16:54:56 | 2.62 | 0 |
| 09/07/2024 | 15:51:59 | 2.59 | 0 |