| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:48:50 PM | 19.85 | 0 |
| 2024-11-06 | 11:47:08 AM | 19.64 | 0 |
| 2024-11-06 | 10:38:10 AM | 19.65 | 0 |
| 2024-11-05 | 3:43:24 PM | 16.89 | 0 |
| 2024-11-05 | 2:38:13 PM | 17.00 | 0 |
| 2024-11-05 | 1:32:43 PM | 17.06 | 0 |
| 2024-11-05 | 11:43:44 AM | 17.48 | 0 |
| 2024-11-05 | 8:48:35 AM | 17.06 | 0 |
| 2024-11-04 | 9:44:44 PM | 16.49 | 0 |
| 2024-11-04 | 8:44:26 PM | 16.43 | 0 |
| 2024-11-04 | 7:44:34 PM | 16.51 | 0 |
| 2024-11-04 | 6:45:00 PM | 16.42 | 0 |
| 2024-11-04 | 5:47:48 PM | 16.45 | 0 |