| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:40:49 AM | 4.2600 | 0 |
| 2024-10-07 | 9:40:53 AM | 4.2600 | 0 |
| 2024-10-07 | 8:02:07 AM | 4.2600 | 0 |
| 2024-10-04 | 9:41:02 PM | 4.4300 | 0 |
| 2024-10-04 | 7:41:23 PM | 4.4100 | 0 |
| 2024-10-04 | 5:40:44 PM | 4.4300 | 0 |
| 2024-10-04 | 3:42:09 PM | 4.5600 | 0 |
| 2024-10-04 | 1:40:47 PM | 4.4500 | 0 |
| 2024-10-04 | 11:40:23 AM | 4.4300 | 0 |
| 2024-10-04 | 9:40:29 AM | 4.4000 | 0 |
| 2024-10-04 | 8:00:53 AM | 4.3600 | 0 |