| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:15:04 PM | 0.780 | 0 |
| 2024-07-05 | 5:11:46 PM | 0.780 | 0 |
| 2024-07-05 | 4:16:07 PM | 0.770 | 0 |
| 2024-07-05 | 3:08:55 PM | 0.780 | 0 |
| 2024-07-05 | 2:14:44 PM | 0.770 | 0 |
| 2024-07-05 | 1:21:12 PM | 0.770 | 0 |
| 2024-07-05 | 12:14:29 PM | 0.770 | 0 |
| 2024-07-05 | 11:11:54 AM | 0.770 | 0 |
| 2024-07-05 | 9:21:18 AM | 0.790 | 0 |
| 2024-07-04 | 6:15:30 PM | 0.770 | 0 |
| 2024-07-04 | 5:12:25 PM | 0.770 | 0 |
| 2024-07-04 | 4:13:56 PM | 0.760 | 0 |
| 2024-07-04 | 3:09:49 PM | 0.760 | 0 |