| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:26 | 2.23 | 0 |
| 11/07/2024 | 17:57:54 | 2.23 | 0 |
| 11/07/2024 | 16:58:13 | 2.17 | 0 |
| 11/07/2024 | 15:53:52 | 2.10 | 0 |
| 11/07/2024 | 13:58:00 | 2.15 | 0 |
| 11/07/2024 | 11:53:00 | 2.26 | 0 |
| 11/07/2024 | 09:22:12 | 2.24 | 0 |
| 10/07/2024 | 21:44:50 | 2.27 | 0 |
| 10/07/2024 | 20:44:56 | 2.31 | 0 |
| 10/07/2024 | 19:45:44 | 2.29 | 0 |
| 10/07/2024 | 18:45:39 | 2.30 | 0 |
| 10/07/2024 | 17:50:03 | 2.27 | 0 |
| 10/07/2024 | 15:52:16 | 2.30 | 0 |