| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:43:29 PM | 2.28 | 0 |
| 2024-08-14 | 5:50:27 PM | 2.28 | 0 |
| 2024-08-14 | 4:52:37 PM | 2.32 | 0 |
| 2024-08-14 | 3:42:08 PM | 2.31 | 0 |
| 2024-08-14 | 1:54:49 PM | 2.30 | 0 |
| 2024-08-14 | 11:52:06 AM | 2.32 | 0 |
| 2024-08-14 | 9:20:57 AM | 2.29 | 0 |
| 2024-08-13 | 9:43:17 PM | 2.32 | 0 |
| 2024-08-13 | 8:43:23 PM | 2.34 | 0 |
| 2024-08-13 | 7:43:23 PM | 2.35 | 0 |
| 2024-08-13 | 6:43:19 PM | 2.34 | 0 |
| 2024-08-13 | 5:51:53 PM | 2.36 | 0 |
| 2024-08-13 | 4:52:32 PM | 2.38 | 0 |