| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:37:45 | 6,17 | 0 |
| 04.10.2024 | 20:37:34 | 6,12 | 0 |
| 04.10.2024 | 19:37:31 | 6,11 | 0 |
| 04.10.2024 | 18:36:53 | 6,12 | 0 |
| 04.10.2024 | 16:54:45 | 6,03 | 0 |
| 04.10.2024 | 14:52:49 | 5,94 | 0 |
| 04.10.2024 | 11:59:07 | 5,86 | 0 |
| 04.10.2024 | 09:23:06 | 5,86 | 0 |
| 03.10.2024 | 21:39:16 | 5,85 | 0 |
| 03.10.2024 | 20:39:46 | 5,79 | 0 |
| 03.10.2024 | 19:39:22 | 5,76 | 0 |
| 03.10.2024 | 18:39:54 | 5,79 | 0 |
| 03.10.2024 | 17:40:33 | 5,83 | 0 |