| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:31:34 AM | 9.86 | - |
| 2024-10-18 | 11:31:32 AM | 9.87 | - |
| 2024-10-18 | 11:31:31 AM | 9.88 | - |
| 2024-10-18 | 11:30:06 AM | 9.87 | - |
| 2024-10-18 | 11:30:06 AM | 9.86 | - |
| 2024-10-18 | 11:30:05 AM | 9.87 | - |
| 2024-10-18 | 11:30:04 AM | 9.86 | - |
| 2024-10-18 | 11:29:08 AM | 9.85 | - |
| 2024-10-18 | 11:29:07 AM | 9.86 | - |
| 2024-10-18 | 11:29:02 AM | 9.87 | - |
| 2024-10-18 | 11:29:00 AM | 9.85 | - |
| 2024-10-18 | 11:26:00 AM | 9.85 | - |