| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:18:30 PM | 7.28 | - |
| 2024-09-27 | 10:18:26 PM | 7.27 | - |
| 2024-09-27 | 10:18:10 PM | 7.28 | - |
| 2024-09-27 | 10:18:08 PM | 7.27 | - |
| 2024-09-27 | 10:18:05 PM | 7.28 | - |
| 2024-09-27 | 10:18:02 PM | 7.27 | - |
| 2024-09-27 | 10:17:35 PM | 7.28 | - |
| 2024-09-27 | 10:14:35 PM | 7.28 | - |
| 2024-09-27 | 10:14:29 PM | 7.26 | - |
| 2024-09-27 | 10:14:27 PM | 7.25 | - |
| 2024-09-27 | 10:12:13 PM | 7.26 | - |
| 2024-09-27 | 10:12:12 PM | 7.25 | - |
| 2024-09-27 | 10:10:59 PM | 7.26 | - |