| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:15:50 PM | 7.10 | - |
| 2024-09-27 | 5:15:43 PM | 7.11 | - |
| 2024-09-27 | 5:14:42 PM | 7.12 | - |
| 2024-09-27 | 5:14:40 PM | 7.11 | - |
| 2024-09-27 | 5:14:32 PM | 7.12 | - |
| 2024-09-27 | 5:14:10 PM | 7.11 | - |
| 2024-09-27 | 5:13:39 PM | 7.12 | - |
| 2024-09-27 | 5:13:23 PM | 7.11 | - |
| 2024-09-27 | 5:12:21 PM | 7.12 | - |
| 2024-09-27 | 5:12:03 PM | 7.11 | - |
| 2024-09-27 | 5:11:43 PM | 7.12 | - |
| 2024-09-27 | 5:11:09 PM | 7.11 | - |