| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:58:32 PM | 1.060 | - |
| 2024-10-11 | 3:58:17 PM | 1.060 | - |
| 2024-10-11 | 3:58:01 PM | 1.060 | - |
| 2024-10-11 | 3:55:58 PM | 1.050 | - |
| 2024-10-11 | 3:55:48 PM | 1.040 | - |
| 2024-10-11 | 3:54:37 PM | 1.040 | - |
| 2024-10-11 | 3:54:29 PM | 1.040 | - |
| 2024-10-11 | 3:53:58 PM | 1.040 | - |
| 2024-10-11 | 3:53:09 PM | 1.040 | - |
| 2024-10-11 | 3:51:47 PM | 1.040 | - |
| 2024-10-11 | 3:50:38 PM | 1.030 | - |
| 2024-10-11 | 3:50:12 PM | 1.020 | - |
| 2024-10-11 | 3:49:56 PM | 1.010 | - |