| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:00:33 PM | 205.100 | 0 |
| 2024-07-17 | 5:00:11 PM | 204.740 | 0 |
| 2024-07-17 | 2:01:51 PM | 204.620 | 0 |
| 2024-07-17 | 10:34:03 AM | 204.340 | 0 |
| 2024-07-16 | 8:04:07 PM | 203.370 | 0 |
| 2024-07-16 | 5:03:14 PM | 203.370 | 0 |
| 2024-07-16 | 2:04:52 PM | 203.040 | 0 |
| 2024-07-16 | 10:34:41 AM | 203.070 | 0 |
| 2024-07-15 | 8:03:43 PM | 203.050 | 0 |
| 2024-07-15 | 5:03:37 PM | 202.800 | 0 |
| 2024-07-15 | 2:01:00 PM | 203.160 | 0 |
| 2024-07-15 | 10:34:52 AM | 203.060 | 0 |