| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:03:39 PM | 2.900 | 0 |
| 2024-11-14 | 2:44:55 PM | 2.900 | 0 |
| 2024-11-14 | 1:45:46 PM | 2.900 | 0 |
| 2024-11-14 | 12:45:43 PM | 2.900 | 0 |
| 2024-11-14 | 11:56:15 AM | 2.900 | 0 |
| 2024-11-14 | 11:10:04 AM | 2.900 | 0 |
| 2024-11-14 | 10:20:31 AM | 2.910 | 0 |
| 2024-11-14 | 9:21:00 AM | 2.910 | 0 |
| 2024-11-14 | 8:13:25 AM | 2.910 | 0 |
| 2024-11-13 | 7:32:15 PM | 2.900 | 0 |
| 2024-11-13 | 7:22:45 PM | 2.920 | 0 |
| 2024-11-13 | 6:29:13 PM | 2.950 | 0 |
| 2024-11-13 | 5:27:39 PM | 2.960 | 0 |