| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:49 | 3.230 | 0 |
| 10/07/2024 | 09:48:45 | 3.160 | 0 |
| 10/07/2024 | 09:46:06 | 3.150 | 0 |
| 10/07/2024 | 08:52:40 | 3.190 | 0 |
| 10/07/2024 | 08:20:45 | 3.190 | 0 |
| 09/07/2024 | 21:46:56 | 3.260 | 0 |
| 09/07/2024 | 21:10:38 | 3.220 | 0 |
| 09/07/2024 | 19:56:28 | 3.190 | 0 |
| 09/07/2024 | 18:50:48 | 3.190 | 0 |
| 09/07/2024 | 17:46:37 | 3.000 | 0 |
| 09/07/2024 | 17:32:27 | 3.010 | 0 |
| 09/07/2024 | 16:37:52 | 2.970 | 0 |
| 09/07/2024 | 15:23:54 | 2.760 | 0 |