| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:35 AM | 10.300 | 0 |
| 2024-11-14 | 8:54:02 AM | 10.250 | 0 |
| 2024-11-14 | 8:30:31 AM | 10.230 | 0 |
| 2024-11-13 | 9:42:34 PM | 10.350 | 0 |
| 2024-11-13 | 8:59:51 PM | 10.260 | 0 |
| 2024-11-13 | 7:57:25 PM | 10.310 | 0 |
| 2024-11-13 | 6:53:46 PM | 10.340 | 0 |
| 2024-11-13 | 5:46:43 PM | 10.440 | 0 |
| 2024-11-13 | 4:34:49 PM | 10.360 | 0 |
| 2024-11-13 | 4:04:21 PM | 10.300 | 0 |
| 2024-11-13 | 3:34:42 PM | 10.280 | 0 |
| 2024-11-13 | 2:20:12 PM | 10.200 | 0 |
| 2024-11-13 | 1:18:45 PM | 10.170 | 0 |