| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:10:34 PM | 1.990 | 0 |
| 2024-08-08 | 10:54:35 AM | 2.080 | 0 |
| 2024-08-08 | 9:50:41 AM | 2.010 | 0 |
| 2024-08-08 | 9:16:35 AM | 1.990 | 0 |
| 2024-08-08 | 8:53:43 AM | 2.030 | 0 |
| 2024-08-07 | 9:46:18 PM | 2.190 | 0 |
| 2024-08-07 | 9:15:03 PM | 2.150 | 0 |
| 2024-08-07 | 8:03:27 PM | 2.210 | 0 |
| 2024-08-07 | 6:58:57 PM | 2.280 | 0 |
| 2024-08-07 | 5:58:11 PM | 2.330 | 0 |
| 2024-08-07 | 4:42:52 PM | 2.280 | 0 |
| 2024-08-07 | 4:36:17 PM | 2.250 | 0 |
| 2024-08-07 | 4:22:08 PM | 2.280 | 0 |