| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:38:36 PM | 2.370 | 0 |
| 2024-09-26 | 9:27:25 PM | 2.370 | 0 |
| 2024-09-26 | 8:15:50 PM | 2.370 | 0 |
| 2024-09-26 | 7:00:52 PM | 2.350 | 0 |
| 2024-09-26 | 5:59:48 PM | 2.360 | 0 |
| 2024-09-26 | 4:46:57 PM | 2.340 | 0 |
| 2024-09-26 | 3:44:12 PM | 2.300 | 0 |
| 2024-09-26 | 2:32:15 PM | 2.260 | 0 |
| 2024-09-26 | 1:18:50 PM | 2.280 | 0 |
| 2024-09-26 | 12:12:25 PM | 2.240 | 0 |
| 2024-09-26 | 11:11:06 AM | 2.250 | 0 |
| 2024-09-26 | 11:01:03 AM | 2.270 | 0 |
| 2024-09-26 | 9:50:12 AM | 2.270 | 0 |