| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:56:51 AM | 1.400 | 0 |
| 2024-09-27 | 10:49:43 AM | 1.410 | 0 |
| 2024-09-27 | 9:45:55 AM | 1.360 | 0 |
| 2024-09-27 | 8:51:09 AM | 1.280 | 0 |
| 2024-09-26 | 9:47:08 PM | 1.230 | 0 |
| 2024-09-26 | 9:28:08 PM | 1.230 | 0 |
| 2024-09-26 | 8:13:52 PM | 1.260 | 0 |
| 2024-09-26 | 7:13:51 PM | 1.280 | 0 |
| 2024-09-26 | 5:58:49 PM | 1.310 | 0 |
| 2024-09-26 | 4:55:37 PM | 1.290 | 0 |
| 2024-09-26 | 3:41:51 PM | 1.300 | 0 |
| 2024-09-26 | 2:26:55 PM | 1.310 | 0 |
| 2024-09-26 | 1:11:05 PM | 1.370 | 0 |