| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:55:46 PM | 0.450 | 0 |
| 2024-09-04 | 3:46:01 PM | 0.460 | 0 |
| 2024-09-04 | 2:40:57 PM | 0.440 | 0 |
| 2024-09-04 | 1:24:23 PM | 0.430 | 0 |
| 2024-09-04 | 12:08:05 PM | 0.430 | 0 |
| 2024-09-04 | 11:03:01 AM | 0.430 | 0 |
| 2024-09-04 | 9:52:37 AM | 0.430 | 0 |
| 2024-09-04 | 8:51:24 AM | 0.370 | 0 |
| 2024-09-04 | 8:33:38 AM | 0.380 | 0 |
| 2024-09-03 | 9:51:29 PM | 0.410 | 0 |
| 2024-09-03 | 8:48:59 PM | 0.420 | 0 |
| 2024-09-03 | 7:48:25 PM | 0.420 | 0 |
| 2024-09-03 | 6:35:26 PM | 0.430 | 0 |