| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:41 AM | 2.830 | 0 |
| 2024-07-31 | 11:21:06 AM | 2.820 | 0 |
| 2024-07-31 | 10:50:41 AM | 2.810 | 0 |
| 2024-07-31 | 10:20:47 AM | 2.870 | 0 |
| 2024-07-30 | 9:50:35 PM | 2.860 | 0 |
| 2024-07-30 | 9:20:34 PM | 2.910 | 0 |
| 2024-07-30 | 8:50:30 PM | 2.890 | 0 |
| 2024-07-30 | 8:20:43 PM | 2.870 | 0 |
| 2024-07-30 | 7:50:33 PM | 2.860 | 0 |
| 2024-07-30 | 7:20:54 PM | 2.880 | 0 |
| 2024-07-30 | 7:05:22 PM | 2.880 | 0 |
| 2024-07-30 | 6:50:32 PM | 2.890 | 0 |
| 2024-07-30 | 6:35:27 PM | 2.890 | 0 |