| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:50:46 | 1.130 | 0 |
| 07/10/2024 | 12:21:25 | 1.130 | 0 |
| 07/10/2024 | 11:50:45 | 1.140 | 0 |
| 07/10/2024 | 11:21:25 | 1.130 | 0 |
| 07/10/2024 | 10:50:46 | 1.120 | 0 |
| 07/10/2024 | 10:21:13 | 1.110 | 0 |
| 07/10/2024 | 09:50:38 | 1.120 | 0 |
| 07/10/2024 | 09:21:09 | 1.110 | 0 |
| 07/10/2024 | 08:50:44 | 1.070 | 0 |
| 07/10/2024 | 08:21:05 | 1.060 | 0 |
| 04/10/2024 | 21:50:43 | 1.030 | 0 |
| 04/10/2024 | 21:20:33 | 1.090 | 0 |
| 04/10/2024 | 20:50:42 | 1.080 | 0 |