| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 1.830 | 0 |
| 2024-10-04 | 5:05:23 PM | 1.810 | 0 |
| 2024-10-04 | 4:50:33 PM | 1.850 | 0 |
| 2024-10-04 | 4:35:30 PM | 1.860 | 0 |
| 2024-10-04 | 4:20:23 PM | 1.830 | 0 |
| 2024-10-04 | 4:05:14 PM | 1.840 | 0 |
| 2024-10-04 | 3:50:39 PM | 1.780 | 0 |
| 2024-10-04 | 3:35:27 PM | 1.750 | 0 |
| 2024-10-04 | 3:20:19 PM | 1.710 | 0 |
| 2024-10-04 | 2:50:37 PM | 1.730 | 0 |
| 2024-10-04 | 2:20:58 PM | 1.730 | 0 |
| 2024-10-04 | 1:50:31 PM | 1.730 | 0 |
| 2024-10-04 | 1:21:02 PM | 1.730 | 0 |