| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:14 PM | 0.450 | 0 |
| 2024-07-30 | 3:21:12 PM | 0.460 | 0 |
| 2024-07-30 | 2:21:08 PM | 0.460 | 0 |
| 2024-07-30 | 1:21:04 PM | 0.460 | 0 |
| 2024-07-30 | 12:21:05 PM | 0.460 | 0 |
| 2024-07-30 | 11:21:02 AM | 0.460 | 0 |
| 2024-07-30 | 10:20:58 AM | 0.470 | 0 |
| 2024-07-30 | 9:20:58 AM | 0.470 | 0 |
| 2024-07-29 | 4:21:17 PM | 0.480 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.470 | 0 |
| 2024-07-29 | 2:21:02 PM | 0.460 | 0 |
| 2024-07-29 | 1:21:03 PM | 0.450 | 0 |
| 2024-07-29 | 12:21:04 PM | 0.460 | 0 |