| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:32 AM | 3.730 | 0 |
| 2024-10-07 | 9:20:48 AM | 3.720 | 0 |
| 2024-10-07 | 8:50:36 AM | 3.710 | 0 |
| 2024-10-07 | 8:20:47 AM | 3.710 | 0 |
| 2024-10-04 | 9:50:33 PM | 3.720 | 0 |
| 2024-10-04 | 9:20:25 PM | 3.720 | 0 |
| 2024-10-04 | 8:50:32 PM | 3.700 | 0 |
| 2024-10-04 | 8:20:52 PM | 3.700 | 0 |
| 2024-10-04 | 7:50:23 PM | 3.690 | 0 |
| 2024-10-04 | 7:20:53 PM | 3.660 | 0 |
| 2024-10-04 | 7:05:11 PM | 3.660 | 0 |
| 2024-10-04 | 6:50:32 PM | 3.660 | 0 |
| 2024-10-04 | 6:35:31 PM | 3.680 | 0 |