| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 18:20:22 | 0.770 | 0 |
| 14.10.2024 | 18:05:15 | 0.770 | 0 |
| 14.10.2024 | 17:50:34 | 0.770 | 0 |
| 14.10.2024 | 17:35:15 | 0.780 | 0 |
| 14.10.2024 | 17:21:23 | 0.760 | 0 |
| 14.10.2024 | 17:05:16 | 0.800 | 0 |
| 14.10.2024 | 16:50:39 | 0.800 | 0 |
| 14.10.2024 | 16:35:30 | 0.800 | 0 |
| 14.10.2024 | 16:20:32 | 0.800 | 0 |
| 14.10.2024 | 16:05:19 | 0.790 | 0 |
| 14.10.2024 | 15:50:46 | 0.790 | 0 |
| 14.10.2024 | 15:35:40 | 0.790 | 0 |
| 14.10.2024 | 15:20:23 | 0.840 | 0 |