| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:50:38 | 1,150 | 0 |
| 10.09.2024 | 08:21:04 | 1,170 | 0 |
| 09.09.2024 | 21:50:47 | 1,150 | 0 |
| 09.09.2024 | 21:20:49 | 1,120 | 0 |
| 09.09.2024 | 20:50:45 | 1,120 | 0 |
| 09.09.2024 | 20:20:56 | 1,130 | 0 |
| 09.09.2024 | 19:50:43 | 1,130 | 0 |
| 09.09.2024 | 19:21:12 | 1,140 | 0 |
| 09.09.2024 | 19:05:20 | 1,120 | 0 |
| 09.09.2024 | 18:50:34 | 1,120 | 0 |
| 09.09.2024 | 18:35:26 | 1,140 | 0 |
| 09.09.2024 | 18:20:29 | 1,150 | 0 |
| 09.09.2024 | 18:05:39 | 1,140 | 0 |