| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 8.280 | 0 |
| 2024-11-15 | 5:05:11 PM | 8.230 | 0 |
| 2024-11-15 | 4:50:39 PM | 8.270 | 0 |
| 2024-11-15 | 4:35:29 PM | 8.260 | 0 |
| 2024-11-15 | 4:20:11 PM | 8.240 | 0 |
| 2024-11-15 | 4:05:11 PM | 8.080 | 0 |
| 2024-11-15 | 3:50:39 PM | 8.170 | 0 |
| 2024-11-15 | 3:35:29 PM | 8.170 | 0 |
| 2024-11-15 | 3:20:17 PM | 7.940 | 0 |
| 2024-11-15 | 2:50:32 PM | 7.920 | 0 |
| 2024-11-15 | 2:21:02 PM | 7.920 | 0 |
| 2024-11-15 | 1:50:33 PM | 7.930 | 0 |
| 2024-11-15 | 1:21:00 PM | 7.910 | 0 |