| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 18:05:35 | 1,560 | 0 |
| 15.10.2024 | 17:50:47 | 1,560 | 0 |
| 15.10.2024 | 17:35:24 | 1,560 | 0 |
| 15.10.2024 | 17:21:18 | 1,570 | 0 |
| 15.10.2024 | 17:05:25 | 1,560 | 0 |
| 15.10.2024 | 16:50:39 | 1,550 | 0 |
| 15.10.2024 | 16:35:32 | 1,530 | 0 |
| 15.10.2024 | 16:20:24 | 1,550 | 0 |
| 15.10.2024 | 16:05:22 | 1,510 | 0 |
| 15.10.2024 | 15:50:40 | 1,500 | 0 |
| 15.10.2024 | 15:35:45 | 1,470 | 0 |
| 15.10.2024 | 15:20:31 | 1,450 | 0 |
| 15.10.2024 | 14:50:49 | 1,460 | 0 |