| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:27 PM | 1.780 | 0 |
| 2024-09-10 | 2:50:38 PM | 1.780 | 0 |
| 2024-09-10 | 2:21:15 PM | 1.780 | 0 |
| 2024-09-10 | 1:50:44 PM | 1.770 | 0 |
| 2024-09-10 | 1:21:16 PM | 1.770 | 0 |
| 2024-09-10 | 12:50:46 PM | 1.770 | 0 |
| 2024-09-10 | 12:21:16 PM | 1.760 | 0 |
| 2024-09-10 | 11:50:35 AM | 1.770 | 0 |
| 2024-09-10 | 11:21:14 AM | 1.760 | 0 |
| 2024-09-10 | 10:50:34 AM | 1.770 | 0 |
| 2024-09-10 | 10:21:05 AM | 1.780 | 0 |
| 2024-09-10 | 9:50:38 AM | 1.780 | 0 |
| 2024-09-10 | 9:20:55 AM | 1.770 | 0 |