| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:20:40 | 2.970 | 0 |
| 05.07.2024 | 20:50:37 | 2.950 | 0 |
| 05.07.2024 | 20:21:07 | 2.950 | 0 |
| 05.07.2024 | 19:50:41 | 2.980 | 0 |
| 05.07.2024 | 19:21:08 | 2.970 | 0 |
| 05.07.2024 | 19:05:15 | 3.000 | 0 |
| 05.07.2024 | 18:50:37 | 2.980 | 0 |
| 05.07.2024 | 18:35:29 | 2.980 | 0 |
| 05.07.2024 | 18:25:23 | 3.000 | 334 |
| 05.07.2024 | 18:20:14 | 3.020 | 0 |
| 05.07.2024 | 18:05:20 | 3.060 | 0 |
| 05.07.2024 | 17:50:44 | 3.050 | 0 |
| 05.07.2024 | 17:35:26 | 3.030 | 0 |